시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,060	255	- 11.02%	2,403,195	5,553
11:05	2,055	260	- 11.23%	2,395,966	5,538
11:04	2,060	255	- 11.02%	2,390,525	5,527
11:03	2,065	250	- 10.80%	2,388,386	5,522
11:02	2,075	240	- 10.37%	2,382,630	5,510
11:01	2,075	240	- 10.37%	2,382,549	5,510
11:00	2,065	250	- 10.80%	2,380,027	5,505
10:59	2,060	255	- 11.02%	2,360,336	5,464
10:58	2,060	255	- 11.02%	2,354,230	5,451
10:57	2,060	255	- 11.02%	2,340,121	5,422