시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,070	245	- 10.58%	2,450,110	5,649
11:15	2,060	255	- 11.02%	2,448,006	5,644
11:14	2,050	265	- 11.45%	2,444,462	5,637
11:13	2,040	275	- 11.88%	2,443,172	5,635
11:12	2,045	270	- 11.66%	2,442,100	5,632
11:11	2,045	270	- 11.66%	2,441,206	5,630
11:10	2,055	260	- 11.23%	2,435,191	5,618
11:09	2,050	265	- 11.45%	2,433,162	5,614
11:08	2,055	260	- 11.23%	2,422,469	5,592
11:07	2,055	260	- 11.23%	2,415,973	5,579