시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,045	270	- 11.66%	2,524,369	5,802
11:25	2,050	265	- 11.45%	2,520,796	5,795
11:24	2,055	260	- 11.23%	2,497,463	5,747
11:23	2,055	260	- 11.23%	2,478,261	5,707
11:22	2,070	245	- 10.58%	2,474,901	5,701
11:21	2,075	240	- 10.37%	2,474,626	5,700
11:20	2,085	230	- 9.94%	2,470,750	5,692
11:19	2,095	220	- 9.50%	2,468,105	5,686
11:18	2,085	230	- 9.94%	2,454,751	5,658
11:17	2,070	245	- 10.58%	2,451,344	5,651