시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,055	260	- 11.23%	2,594,356	5,945
11:35	2,050	265	- 11.45%	2,594,216	5,945
11:34	2,035	280	- 12.10%	2,588,223	5,932
11:33	2,030	285	- 12.31%	2,587,762	5,931
11:32	2,035	280	- 12.10%	2,583,596	5,923
11:31	2,035	280	- 12.10%	2,574,355	5,904
11:30	2,040	275	- 11.88%	2,571,068	5,897
11:29	2,040	275	- 11.88%	2,570,906	5,897
11:28	2,040	275	- 11.88%	2,570,136	5,896
11:27	2,040	275	- 11.88%	2,562,280	5,879