시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,015	300	- 12.96%	2,643,004	6,044
11:45	2,020	295	- 12.74%	2,633,922	6,025
11:44	2,025	290	- 12.53%	2,631,489	6,020
11:43	2,025	290	- 12.53%	2,622,429	6,002
11:42	2,025	290	- 12.53%	2,620,116	5,997
11:41	2,035	280	- 12.10%	2,605,315	5,967
11:40	2,040	275	- 11.88%	2,605,036	5,967
11:39	2,040	275	- 11.88%	2,604,875	5,966
11:38	2,040	275	- 11.88%	2,604,151	5,965
11:37	2,055	260	- 11.23%	2,595,211	5,947