시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,030	285	- 12.31%	2,689,125	6,137
11:55	2,040	275	- 11.88%	2,687,619	6,134
11:54	2,055	260	- 11.23%	2,684,381	6,127
11:53	2,030	285	- 12.31%	2,682,519	6,123
11:52	2,040	275	- 11.88%	2,682,006	6,122
11:51	2,030	285	- 12.31%	2,680,786	6,120
11:50	2,025	290	- 12.53%	2,675,328	6,109
11:49	2,020	295	- 12.74%	2,672,937	6,104
11:48	2,010	305	- 13.18%	2,661,300	6,080
11:47	2,010	305	- 13.18%	2,657,932	6,074