시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,025	290	- 12.53%	2,749,175	6,258
12:05	2,020	295	- 12.74%	2,744,527	6,249
12:04	2,030	285	- 12.31%	2,744,211	6,248
12:03	2,025	290	- 12.53%	2,740,226	6,240
12:02	2,025	290	- 12.53%	2,739,594	6,239
12:01	2,010	305	- 13.18%	2,739,152	6,238
12:00	2,015	300	- 12.96%	2,725,220	6,210
11:59	2,025	290	- 12.53%	2,723,296	6,206
11:58	2,025	290	- 12.53%	2,722,972	6,205
11:57	2,020	295	- 12.74%	2,704,740	6,168