시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,225	90	- 3.89%	3,331,544	7,505
15:09	2,225	90	- 3.89%	3,330,921	7,504
15:08	2,220	95	- 4.10%	3,327,892	7,497
15:07	2,220	95	- 4.10%	3,327,788	7,497
15:06	2,215	100	- 4.32%	3,327,670	7,497
15:05	2,215	100	- 4.32%	3,327,069	7,496
15:04	2,225	90	- 3.89%	3,305,111	7,447
15:03	2,225	90	- 3.89%	3,302,390	7,441
15:02	2,225	90	- 3.89%	3,298,148	7,432
15:01	2,225	90	- 3.89%	3,297,688	7,431