시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,030	285	- 12.31%	2,776,609	6,314
12:15	2,035	280	- 12.10%	2,776,208	6,313
12:14	2,040	275	- 11.88%	2,773,340	6,307
12:13	2,045	270	- 11.66%	2,772,773	6,306
12:12	2,045	270	- 11.66%	2,764,442	6,289
12:11	2,030	285	- 12.31%	2,763,198	6,287
12:10	2,035	280	- 12.10%	2,762,827	6,286
12:09	2,040	275	- 11.88%	2,758,509	6,277
12:08	2,035	280	- 12.10%	2,751,152	6,262
12:07	2,025	290	- 12.53%	2,749,850	6,259