시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,040	275	- 11.88%	2,793,602	6,348
12:26	2,035	280	- 12.10%	2,792,668	6,347
12:25	2,035	280	- 12.10%	2,792,667	6,347
12:24	2,070	245	- 10.58%	2,792,453	6,346
12:22	2,035	280	- 12.10%	2,786,142	6,333
12:21	2,035	280	- 12.10%	2,785,316	6,332
12:20	2,030	285	- 12.31%	2,783,441	6,328
12:19	2,030	285	- 12.31%	2,782,129	6,325
12:18	2,035	280	- 12.10%	2,780,765	6,322
12:17	2,035	280	- 12.10%	2,780,613	6,322