시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,065	250	- 10.80%	2,833,679	6,430
12:36	2,060	255	- 11.02%	2,828,213	6,419
12:35	2,065	250	- 10.80%	2,827,080	6,417
12:34	2,055	260	- 11.23%	2,825,553	6,413
12:33	2,040	275	- 11.88%	2,824,116	6,410
12:32	2,050	265	- 11.45%	2,817,924	6,398
12:31	2,040	275	- 11.88%	2,817,907	6,398
12:30	2,035	280	- 12.10%	2,802,761	6,367
12:29	2,030	285	- 12.31%	2,802,575	6,367
12:28	2,025	290	- 12.53%	2,795,753	6,353