시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,110	205	- 8.86%	2,857,393	6,480
12:46	2,100	215	- 9.29%	2,854,938	6,474
12:45	2,075	240	- 10.37%	2,846,379	6,456
12:44	2,080	235	- 10.15%	2,845,962	6,456
12:43	2,080	235	- 10.15%	2,845,522	6,455
12:42	2,070	245	- 10.58%	2,845,161	6,454
12:41	2,070	245	- 10.58%	2,844,246	6,452
12:40	2,050	265	- 11.45%	2,843,693	6,451
12:39	2,075	240	- 10.37%	2,840,695	6,445
12:38	2,065	250	- 10.80%	2,834,508	6,432