시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,100	215	- 9.29%	2,888,448	6,545
12:56	2,105	210	- 9.07%	2,886,739	6,541
12:55	2,090	225	- 9.72%	2,885,268	6,538
12:54	2,095	220	- 9.50%	2,884,032	6,535
12:53	2,095	220	- 9.50%	2,882,594	6,532
12:52	2,080	235	- 10.15%	2,880,682	6,528
12:51	2,095	220	- 9.50%	2,874,654	6,516
12:50	2,110	205	- 8.86%	2,863,195	6,492
12:49	2,105	210	- 9.07%	2,862,171	6,490
12:48	2,105	210	- 9.07%	2,859,578	6,484