시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,100	215	- 9.29%	2,914,578	6,600
13:06	2,105	210	- 9.07%	2,912,982	6,596
13:05	2,105	210	- 9.07%	2,912,971	6,596
13:04	2,090	225	- 9.72%	2,908,666	6,587
13:03	2,090	225	- 9.72%	2,902,333	6,574
13:02	2,100	215	- 9.29%	2,900,688	6,570
13:01	2,105	210	- 9.07%	2,893,865	6,556
13:00	2,105	210	- 9.07%	2,891,401	6,551
12:59	2,095	220	- 9.50%	2,889,218	6,546
12:58	2,095	220	- 9.50%	2,889,012	6,546