시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,110	205	- 8.86%	2,927,169	6,626
13:16	2,090	225	- 9.72%	2,925,595	6,623
13:15	2,090	225	- 9.72%	2,924,473	6,620
13:14	2,100	215	- 9.29%	2,923,011	6,617
13:13	2,110	205	- 8.86%	2,922,961	6,617
13:12	2,110	205	- 8.86%	2,922,327	6,616
13:11	2,115	200	- 8.64%	2,921,961	6,615
13:10	2,110	205	- 8.86%	2,919,669	6,610
13:09	2,110	205	- 8.86%	2,918,363	6,607
13:08	2,090	225	- 9.72%	2,915,393	6,601