시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,150	165	- 7.13%	2,950,964	6,677
13:26	2,155	160	- 6.91%	2,950,885	6,677
13:25	2,155	160	- 6.91%	2,947,470	6,669
13:24	2,150	165	- 7.13%	2,945,589	6,665
13:23	2,135	180	- 7.78%	2,940,983	6,655
13:22	2,125	190	- 8.21%	2,937,746	6,649
13:21	2,120	195	- 8.42%	2,937,430	6,648
13:20	2,115	200	- 8.64%	2,936,762	6,646
13:19	2,120	195	- 8.42%	2,936,158	6,645
13:18	2,140	175	- 7.56%	2,934,152	6,641