시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,175	140	- 6.05%	3,011,820	6,809
13:36	2,175	140	- 6.05%	3,011,817	6,809
13:35	2,170	145	- 6.26%	3,010,185	6,806
13:34	2,170	145	- 6.26%	3,009,779	6,805
13:33	2,185	130	- 5.62%	3,004,531	6,793
13:32	2,160	155	- 6.70%	2,990,837	6,763
13:31	2,155	160	- 6.91%	2,967,142	6,712
13:30	2,160	155	- 6.70%	2,965,492	6,708
13:29	2,150	165	- 7.13%	2,963,574	6,704
13:28	2,145	170	- 7.34%	2,951,702	6,678