시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,165	150	- 6.48%	3,030,261	6,849
13:46	2,160	155	- 6.70%	3,029,735	6,848
13:45	2,165	150	- 6.48%	3,029,231	6,847
13:44	2,165	150	- 6.48%	3,029,183	6,847
13:43	2,155	160	- 6.91%	3,024,242	6,836
13:42	2,160	155	- 6.70%	3,024,190	6,836
13:41	2,160	155	- 6.70%	3,023,029	6,834
13:40	2,165	150	- 6.48%	3,020,461	6,828
13:39	2,165	150	- 6.48%	3,020,261	6,828
13:38	2,170	145	- 6.26%	3,011,868	6,809