시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	100	- 4.32%	3,398,914	7,654
15:19	2,220	95	- 4.10%	3,367,620	7,585
15:18	2,200	115	- 4.97%	3,354,448	7,556
15:17	2,200	115	- 4.97%	3,342,571	7,530
15:16	2,220	95	- 4.10%	3,340,635	7,526
15:15	2,215	100	- 4.32%	3,339,223	7,523
15:14	2,215	100	- 4.32%	3,339,216	7,522
15:13	2,220	95	- 4.10%	3,334,580	7,512
15:12	2,220	95	- 4.10%	3,334,578	7,512
15:11	2,220	95	- 4.10%	3,332,383	7,507