시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,775	185	- 3.73%	214,830	1,024
13:42	4,775	185	- 3.73%	214,828	1,024
13:39	4,775	185	- 3.73%	212,696	1,014
13:38	4,775	185	- 3.73%	212,694	1,014
13:37	4,775	185	- 3.73%	212,687	1,014
13:36	4,765	195	- 3.93%	212,205	1,012
13:35	4,770	190	- 3.83%	208,095	992
13:34	4,765	195	- 3.93%	206,728	986
13:32	4,765	195	- 3.93%	204,836	977
13:31	4,765	195	- 3.93%	204,776	977