시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,760	200	- 4.03%	216,043	1,030
13:59	4,760	200	- 4.03%	215,999	1,030
13:58	4,760	200	- 4.03%	215,997	1,030
13:56	4,760	200	- 4.03%	215,888	1,030
13:55	4,760	200	- 4.03%	215,838	1,029
13:54	4,765	195	- 3.93%	215,204	1,026
13:53	4,765	195	- 3.93%	215,126	1,026
13:51	4,770	190	- 3.83%	215,080	1,026
13:50	4,770	190	- 3.83%	214,880	1,025
13:49	4,775	185	- 3.73%	214,875	1,025