시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,775	185	- 3.73%	234,505	1,118
14:11	4,770	190	- 3.83%	232,733	1,109
14:10	4,770	190	- 3.83%	221,354	1,056
14:09	4,770	190	- 3.83%	220,724	1,053
14:07	4,765	195	- 3.93%	220,304	1,051
14:06	4,770	190	- 3.83%	220,287	1,050
14:05	4,745	215	- 4.34%	220,278	1,050
14:04	4,770	190	- 3.83%	220,277	1,050
14:03	4,755	205	- 4.13%	219,010	1,044
14:01	4,760	200	- 4.03%	219,008	1,044