시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,770	190	- 3.83%	251,897	1,201
14:23	4,780	180	- 3.63%	250,746	1,195
14:22	4,785	175	- 3.53%	245,551	1,170
14:21	4,765	195	- 3.93%	244,251	1,164
14:20	4,770	190	- 3.83%	244,141	1,164
14:19	4,770	190	- 3.83%	243,511	1,161
14:17	4,770	190	- 3.83%	242,939	1,158
14:15	4,750	210	- 4.23%	237,517	1,132
14:14	4,770	190	- 3.83%	237,446	1,132
14:13	4,750	210	- 4.23%	235,894	1,124