시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,775	185	- 3.73%	257,806	1,229
14:34	4,770	190	- 3.83%	257,798	1,229
14:33	4,775	185	- 3.73%	257,487	1,227
14:32	4,775	185	- 3.73%	257,348	1,227
14:31	4,775	185	- 3.73%	257,333	1,227
14:30	4,775	185	- 3.73%	257,186	1,226
14:29	4,780	180	- 3.63%	255,169	1,216
14:28	4,770	190	- 3.83%	255,090	1,216
14:27	4,780	180	- 3.63%	252,127	1,202
14:26	4,780	180	- 3.63%	252,125	1,202