시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,770	190	- 3.83%	263,737	1,257
14:45	4,775	185	- 3.73%	263,648	1,257
14:44	4,790	170	- 3.43%	262,640	1,252
14:43	4,790	170	- 3.43%	261,548	1,247
14:41	4,780	180	- 3.63%	258,960	1,234
14:40	4,780	180	- 3.63%	258,733	1,233
14:39	4,775	185	- 3.73%	258,633	1,233
14:38	4,770	190	- 3.83%	258,336	1,231
14:37	4,775	185	- 3.73%	257,821	1,229
14:36	4,775	185	- 3.73%	257,819	1,229