시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,705	255	- 5.14%	22,653	109
09:09	4,730	230	- 4.64%	21,784	105
09:08	4,735	225	- 4.54%	21,579	104
09:07	4,705	255	- 5.14%	20,288	98
09:06	4,750	210	- 4.23%	17,999	87
09:05	4,750	210	- 4.23%	14,432	70
09:04	4,770	190	- 3.83%	12,159	59
09:03	4,815	145	- 2.92%	9,346	46
09:02	4,800	160	- 3.23%	9,042	44
09:01	4,920	40	- 0.81%	4,750	23