시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,890	70	- 1.41%	53,965	258
09:19	4,840	120	- 2.42%	51,020	243
09:18	4,815	145	- 2.92%	50,543	241
09:17	4,860	100	- 2.02%	45,815	218
09:16	4,790	170	- 3.43%	42,882	204
09:15	4,745	215	- 4.34%	39,615	189
09:14	4,710	250	- 5.04%	33,371	159
09:13	4,700	260	- 5.24%	30,790	147
09:12	4,705	255	- 5.14%	25,303	121
09:11	4,720	240	- 4.84%	22,969	110