시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,860	100	- 2.02%	62,549	299
09:29	4,835	125	- 2.52%	60,068	287
09:28	4,835	125	- 2.52%	60,058	287
09:27	4,850	110	- 2.22%	60,047	287
09:26	4,815	145	- 2.92%	59,926	286
09:25	4,815	145	- 2.92%	59,924	286
09:24	4,800	160	- 3.23%	58,824	281
09:23	4,840	120	- 2.42%	58,674	280
09:22	4,845	115	- 2.32%	57,716	276
09:21	4,850	110	- 2.22%	55,972	267