시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,745	215	- 4.34%	271,336	1,293
14:58	4,755	205	- 4.13%	270,187	1,288
14:57	4,765	195	- 3.93%	269,180	1,283
14:56	4,760	200	- 4.03%	269,169	1,283
14:54	4,755	205	- 4.13%	268,613	1,280
14:53	4,760	200	- 4.03%	265,313	1,265
14:52	4,765	195	- 3.93%	264,943	1,263
14:51	4,770	190	- 3.83%	264,804	1,262
14:50	4,775	185	- 3.73%	264,738	1,262
14:49	4,770	190	- 3.83%	263,795	1,257