시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,820	140	- 2.82%	65,086	311
09:39	4,795	165	- 3.33%	65,085	311
09:38	4,825	135	- 2.72%	64,250	307
09:37	4,825	135	- 2.72%	64,149	307
09:36	4,830	130	- 2.62%	63,875	306
09:35	4,835	125	- 2.52%	63,618	304
09:34	4,850	110	- 2.22%	63,058	302
09:33	4,850	110	- 2.22%	62,947	301
09:32	4,850	110	- 2.22%	62,775	300
09:31	4,855	105	- 2.12%	62,650	300