시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,785	175	- 3.53%	69,502	333
09:49	4,785	175	- 3.53%	69,458	332
09:48	4,785	175	- 3.53%	69,442	332
09:47	4,785	175	- 3.53%	68,972	330
09:46	4,785	175	- 3.53%	67,643	324
09:45	4,795	165	- 3.33%	67,538	323
09:44	4,790	170	- 3.43%	66,814	320
09:43	4,810	150	- 3.02%	66,603	319
09:42	4,800	160	- 3.23%	66,381	318
09:41	4,800	160	- 3.23%	66,345	317