시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,790	170	- 3.43%	78,765	377
09:59	4,800	160	- 3.23%	77,869	373
09:58	4,800	160	- 3.23%	73,850	353
09:57	4,795	165	- 3.33%	73,503	352
09:56	4,795	165	- 3.33%	72,922	349
09:55	4,790	170	- 3.43%	72,904	349
09:54	4,790	170	- 3.43%	70,802	339
09:53	4,785	175	- 3.53%	70,076	335
09:52	4,785	175	- 3.53%	69,734	334
09:51	4,780	180	- 3.63%	69,604	333