시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,755	205	- 4.13%	84,779	405
10:09	4,750	210	- 4.23%	82,874	396
10:08	4,755	205	- 4.13%	80,768	386
10:07	4,775	185	- 3.73%	80,704	386
10:06	4,775	185	- 3.73%	80,302	384
10:05	4,780	180	- 3.63%	79,917	382
10:04	4,780	180	- 3.63%	79,829	382
10:03	4,785	175	- 3.53%	79,624	381
10:02	4,775	185	- 3.73%	79,521	380
10:01	4,775	185	- 3.73%	79,226	379