시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,750	210	- 4.23%	89,422	427
10:19	4,750	210	- 4.23%	88,634	424
10:18	4,750	210	- 4.23%	88,523	423
10:17	4,755	205	- 4.13%	88,522	423
10:16	4,755	205	- 4.13%	88,457	423
10:15	4,740	220	- 4.44%	88,053	421
10:14	4,755	205	- 4.13%	87,368	418
10:13	4,750	210	- 4.23%	86,542	414
10:12	4,770	190	- 3.83%	85,814	410
10:11	4,775	185	- 3.73%	85,240	408