시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,730	230	- 4.64%	94,991	454
10:29	4,745	215	- 4.34%	93,903	449
10:28	4,735	225	- 4.54%	93,682	448
10:27	4,735	225	- 4.54%	93,460	447
10:26	4,750	210	- 4.23%	93,409	446
10:25	4,740	220	- 4.44%	93,407	446
10:24	4,750	210	- 4.23%	92,785	443
10:23	4,745	215	- 4.34%	92,783	443
10:22	4,745	215	- 4.34%	92,520	442
10:21	4,745	215	- 4.34%	91,903	439