시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,770	190	- 3.83%	122,921	586
10:39	4,795	165	- 3.33%	122,660	585
10:38	4,725	235	- 4.74%	110,411	527
10:37	4,745	215	- 4.34%	110,011	525
10:36	4,715	245	- 4.94%	101,478	485
10:35	4,725	235	- 4.74%	101,268	484
10:34	4,725	235	- 4.74%	101,108	483
10:33	4,725	235	- 4.74%	100,963	482
10:32	4,725	235	- 4.74%	100,238	479
10:31	4,725	235	- 4.74%	97,937	468