시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,760	200	- 4.03%	132,289	631
10:49	4,765	195	- 3.93%	131,897	629
10:48	4,765	195	- 3.93%	128,758	614
10:47	4,770	190	- 3.83%	128,652	614
10:46	4,760	200	- 4.03%	127,958	610
10:45	4,745	215	- 4.34%	124,605	594
10:44	4,740	220	- 4.44%	124,489	594
10:43	4,740	220	- 4.44%	124,188	592
10:42	4,760	200	- 4.03%	124,187	592
10:41	4,745	215	- 4.34%	124,102	592