시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,750	210	- 4.23%	135,823	648
11:00	4,735	225	- 4.54%	135,822	648
10:58	4,750	210	- 4.23%	134,879	643
10:57	4,750	210	- 4.23%	134,847	643
10:56	4,730	230	- 4.64%	134,574	642
10:55	4,730	230	- 4.64%	134,379	641
10:54	4,750	210	- 4.23%	134,198	640
10:53	4,725	235	- 4.74%	134,196	640
10:52	4,765	195	- 3.93%	132,368	631
10:51	4,765	195	- 3.93%	132,299	631