시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,780	180	- 3.63%	142,979	682
11:11	4,780	180	- 3.63%	142,958	682
11:10	4,775	185	- 3.73%	138,977	663
11:09	4,780	180	- 3.63%	138,976	663
11:08	4,770	190	- 3.83%	138,770	662
11:07	4,755	205	- 4.13%	138,297	660
11:06	4,755	205	- 4.13%	138,199	659
11:05	4,755	205	- 4.13%	138,065	658
11:03	4,760	200	- 4.03%	136,812	653
11:02	4,765	195	- 3.93%	136,446	651