시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,755	205	- 4.13%	279,509	1,332
15:08	4,755	205	- 4.13%	276,801	1,319
15:07	4,735	225	- 4.54%	275,354	1,312
15:06	4,740	220	- 4.44%	274,354	1,308
15:05	4,755	205	- 4.13%	273,777	1,305
15:04	4,760	200	- 4.03%	273,767	1,305
15:03	4,745	215	- 4.34%	273,600	1,304
15:02	4,745	215	- 4.34%	273,431	1,303
15:01	4,745	215	- 4.34%	273,205	1,302
15:00	4,745	215	- 4.34%	272,800	1,300