시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,785	175	- 3.53%	153,601	733
11:23	4,770	190	- 3.83%	147,969	706
11:22	4,780	180	- 3.63%	147,878	705
11:20	4,775	185	- 3.73%	146,560	699
11:19	4,755	205	- 4.13%	146,163	697
11:18	4,745	215	- 4.34%	146,143	697
11:17	4,750	210	- 4.23%	146,104	697
11:15	4,750	210	- 4.23%	146,099	697
11:14	4,770	190	- 3.83%	145,295	693
11:13	4,775	185	- 3.73%	143,009	682