시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,760	200	- 4.03%	161,615	771
11:38	4,760	200	- 4.03%	161,192	769
11:36	4,795	165	- 3.33%	161,191	769
11:35	4,745	215	- 4.34%	161,001	768
11:34	4,785	175	- 3.53%	158,006	754
11:33	4,780	180	- 3.63%	157,975	753
11:32	4,780	180	- 3.63%	157,152	750
11:30	4,780	180	- 3.63%	156,555	747
11:28	4,785	175	- 3.53%	155,594	742
11:27	4,785	175	- 3.53%	155,136	740