시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,755	205	- 4.13%	168,605	804
11:50	4,750	210	- 4.23%	168,505	804
11:49	4,785	175	- 3.53%	168,204	802
11:48	4,780	180	- 3.63%	167,803	800
11:47	4,780	180	- 3.63%	167,799	800
11:46	4,780	180	- 3.63%	167,712	800
11:45	4,750	210	- 4.23%	164,076	782
11:44	4,745	215	- 4.34%	164,024	782
11:43	4,780	180	- 3.63%	162,024	773
11:40	4,780	180	- 3.63%	162,018	773