시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,780	180	- 3.63%	172,020	820
12:01	4,780	180	- 3.63%	171,317	817
12:00	4,780	180	- 3.63%	171,307	817
11:59	4,780	180	- 3.63%	171,295	817
11:58	4,785	175	- 3.53%	171,191	816
11:57	4,795	165	- 3.33%	170,027	811
11:56	4,790	170	- 3.43%	169,718	809
11:54	4,785	175	- 3.53%	169,433	808
11:53	4,785	175	- 3.53%	169,346	808
11:52	4,780	180	- 3.63%	168,694	804