시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,790	170	- 3.43%	180,272	860
12:15	4,785	175	- 3.53%	178,133	850
12:13	4,785	175	- 3.53%	178,110	849
12:11	4,785	175	- 3.53%	178,017	849
12:09	4,785	175	- 3.53%	177,646	847
12:08	4,785	175	- 3.53%	174,540	832
12:07	4,770	190	- 3.83%	174,536	832
12:06	4,770	190	- 3.83%	172,129	821
12:05	4,790	170	- 3.43%	172,092	821
12:03	4,790	170	- 3.43%	172,057	821