시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,770	190	- 3.83%	182,769	872
12:34	4,765	195	- 3.93%	182,497	870
12:33	4,760	200	- 4.03%	182,488	870
12:32	4,760	200	- 4.03%	182,280	869
12:31	4,765	195	- 3.93%	182,278	869
12:30	4,765	195	- 3.93%	182,160	869
12:28	4,775	185	- 3.73%	180,597	861
12:25	4,785	175	- 3.53%	180,465	861
12:23	4,785	175	- 3.53%	180,442	861
12:22	4,785	175	- 3.53%	180,297	860