시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,780	180	- 3.63%	188,436	899
12:46	4,775	185	- 3.73%	185,463	885
12:45	4,770	190	- 3.83%	184,136	878
12:44	4,770	190	- 3.83%	183,662	876
12:43	4,755	205	- 4.13%	183,643	876
12:42	4,760	200	- 4.03%	183,533	875
12:39	4,765	195	- 3.93%	183,416	875
12:38	4,765	195	- 3.93%	183,415	875
12:37	4,770	190	- 3.83%	183,353	874
12:36	4,770	190	- 3.83%	183,294	874