시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,785	175	- 3.53%	194,236	926
13:01	4,785	175	- 3.53%	194,206	926
12:59	4,790	170	- 3.43%	194,161	926
12:58	4,790	170	- 3.43%	194,035	926
12:56	4,790	170	- 3.43%	194,019	925
12:55	4,790	170	- 3.43%	194,014	925
12:54	4,790	170	- 3.43%	194,013	925
12:53	4,790	170	- 3.43%	194,012	925
12:51	4,790	170	- 3.43%	188,748	900
12:50	4,780	180	- 3.63%	188,734	900