시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,775	185	- 3.73%	197,542	942
13:15	4,775	185	- 3.73%	197,537	942
13:13	4,775	185	- 3.73%	197,536	942
13:12	4,775	185	- 3.73%	197,219	941
13:11	4,765	195	- 3.93%	197,025	940
13:10	4,780	180	- 3.63%	196,791	939
13:09	4,780	180	- 3.63%	196,685	938
13:08	4,780	180	- 3.63%	194,293	927
13:04	4,785	175	- 3.53%	194,287	927
13:03	4,790	170	- 3.43%	194,255	927