| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,755 | 205 | - 4.13% | 204,418 | 975 |
| 13:29 | 4,755 | 205 | - 4.13% | 204,393 | 975 |
| 13:28 | 4,755 | 205 | - 4.13% | 204,388 | 975 |
| 13:27 | 4,755 | 205 | - 4.13% | 203,739 | 972 |
| 13:26 | 4,760 | 200 | - 4.03% | 202,326 | 965 |
| 13:25 | 4,760 | 200 | - 4.03% | 202,299 | 965 |
| 13:22 | 4,765 | 195 | - 3.93% | 202,180 | 964 |
| 13:21 | 4,765 | 195 | - 3.93% | 200,946 | 958 |
| 13:20 | 4,765 | 195 | - 3.93% | 200,342 | 956 |
| 13:19 | 4,770 | 190 | - 3.83% | 200,337 | 956 |